| March 11, 2007 | Sunday | Safar 21, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.90 |
-1.00 |
16.50 |
15.90 |
6,000.00 |
Pak Elektron |
71.00 |
-.25 |
71.00 |
70.10 |
54,200.00 |
Pak Telephone |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
188.00 |
.10 |
188.50 |
187.00 |
800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
54.05 |
2.55 |
54.05 |
51.00 |
22,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
