Company

Close

Change

High

Low

Volume

Callmate Telips

49.25

.70

49.90

48.40

1,547,000.00

Eye Television

15.00

-.10

16.00

14.20

493,500.00

Netsol Technolog

40.70

-.30

40.95

40.40

49,000.00

Pak Datacom

72.00

1.80

72.00

71.95

3,000.00

PTCL (A)

50.75

-.75

52.40

50.70

10,714,000.00

Southern Network

4.15

.10

4.30

4.15

14,000.00

Telecard

9.05

-.20

9.25

9.05

688,000.00

TRG Pakistan

10.35

.15

10.35

10.10

393,500.00

WorldCall Telecom

10.45

-.30

10.80

10.40

4,111,500.00