| March 10, 2007 | Saturday | Safar 20, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
56.65 |
2.65 |
56.65 |
55.80 |
2,000.00 |
AL-Noor Sugar |
20.30 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
4.50 |
.20 |
4.50 |
4.30 |
1,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.15 |
8.00 |
8.00 |
3,000.00 |
Dewan Sugar |
10.30 |
-.95 |
11.20 |
10.25 |
14,000.00 |
Faran Sugar |
18.75 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib ADM |
16.25 |
-.55 |
16.40 |
16.25 |
5,000.00 |
Habib Sugar |
28.30 |
.35 |
28.60 |
28.20 |
8,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.50 |
1.50 |
45.50 |
41.80 |
55,500.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
65.00 |
1.30 |
65.00 |
63.75 |
14,500.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
136.50 |
6.50 |
136.50 |
130.00 |
700.00 |
Noon Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.50 |
.20 |
2.50 |
2.50 |
11,000.00 |
Sanghar Sugar |
9.40 |
.40 |
9.85 |
8.60 |
2,500.00 |
Shahmurad Sugar |
7.70 |
.20 |
7.70 |
7.40 |
7,500.00 |
Shahtaj Sugar |
53.00 |
-2.00 |
53.00 |
53.00 |
100.00 |
Shakarganj Sugar |
32.00 |
.05 |
32.00 |
30.55 |
65,000.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.00 |
-.90 |
12.00 |
12.00 |
3,000.00 |
Thal Industries |
37.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
