| March 10, 2007 | Saturday | Safar 20, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.00 |
2.00 |
132.95 |
129.25 |
1,800.00 |
OGDC |
120.65 |
.10 |
122.20 |
119.65 |
32,054,400.00 |
Pak Oilfields |
339.50 |
3.55 |
344.80 |
335.15 |
10,954,000.00 |
Pak Petroleum |
259.50 |
2.00 |
263.95 |
255.50 |
16,344,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
