Company

Close

Change

High

Low

Volume

AKD Index

11.10

.00

11.10

11.10

5,000.00

AL-Meezan Mutual

12.00

-.50

12.05

11.65

21,500.00

Asian Stocks

3.90

-.30

3.90

3.90

500.00

Atlas Fund of Fund

8.20

.25

8.20

7.95

156,000.00

BMA Principal Fund

10.50

.00

.00

.00

.00

BSJS Bal.Fund

11.20

.00

11.30

11.15

33,000.00

Dominion Stock

1.80

.10

1.80

1.70

3,500.00

F. Daw.Mut.Fund

6.10

.10

6.15

6.10

7,000.00

F.Cap.Mut.Fund

6.30

.00

.00

.00

.00

Golden Arrow

6.65

.15

6.65

6.45

136,000.00

Inve Mutual Fund

1.05

.05

1.10

1.00

51,000.00

Meezan Bal.Fund

8.30

.00

8.30

8.30

2,500.00

NAMCO Balanced

7.00

.00

.00

.00

.00

NIT repurchase price

49.55

.00

.00

.00

.00

NIT sale price

51.30

.00

.00

.00

.00

Pak Prem Fund

11.35

.05

11.50

11.30

111,000.00

Pak Strat Fund

8.30

.05

8.45

8.25

71,000.00

PakCap M Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

7.25

.15

7.30

7.10

109,500.00

PICIC Growth

34.20

1.15

34.70

33.00

3,186,000.00

PICIC Inv.Fund

14.65

.15

14.70

14.55

168,500.00

Safeway Mutual

7.50

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

2.50

.20

2.50

2.40

5,500.00

UTP Growth Fund

14.20

.20

14.20

14.10

96,500.00

UTP Large Cap Fund

8.10

.05

8.15

8.05

335,500.00

WE Balanced Fund

10.00

.00

.00

.00

.00