| March 10, 2007 | Saturday | Safar 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.15 |
-.40 |
3.15 |
3.15 |
500.00 |
Arif Habib |
118.00 |
.15 |
120.00 |
115.10 |
108,000.00 |
Arif Habib Sec. |
223.00 |
4.60 |
228.00 |
217.00 |
221,900.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres Stand Bank |
3.95 |
-.05 |
4.10 |
3.90 |
311,500.00 |
Dawood Cap.Manag |
10.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
35.15 |
.45 |
35.50 |
34.20 |
35,500.00 |
IGI Inv.Bank |
13.50 |
1.00 |
13.50 |
12.95 |
855,500.00 |
Int.Housing Fin. |
14.20 |
-.45 |
14.20 |
14.20 |
1,000.00 |
Investec Sec. |
1.60 |
.00 |
1.60 |
1.45 |
2,500.00 |
Islamic Bank |
2.40 |
-.20 |
2.65 |
2.40 |
23,000.00 |
Ist.Capital Sec. |
31.00 |
1.35 |
31.10 |
30.75 |
4,500.00 |
Ist.Dawood Bank |
17.85 |
1.00 |
17.85 |
17.00 |
31,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
158.00 |
-1.00 |
158.00 |
158.00 |
100.00 |
JOV&Co. |
85.15 |
2.35 |
86.40 |
82.80 |
3,189,000.00 |
JS Global Cap |
224.00 |
-.45 |
225.00 |
220.10 |
400.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Orix Bank |
19.50 |
-.50 |
20.35 |
19.50 |
40,500.00 |
PDG House |
3.50 |
.65 |
3.50 |
3.50 |
7,500.00 |
PICIC |
66.95 |
.20 |
68.20 |
66.25 |
6,155,000.00 |
Sec Inv Bank |
12.30 |
-.20 |
12.50 |
12.25 |
24,000.00 |
Trust Leas & Inv Bank |
37.50 |
.05 |
37.50 |
35.65 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
