Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.10

.05

10.40

10.00

118,000.00

Attock Cement

94.05

-1.45

97.00

94.05

49,800.00

Bestway Cement

49.00

1.00

49.00

49.00

100.00

Cherat Cement

47.50

1.10

48.20

46.25

135,400.00

Dandot Cement

15.95

.15

16.50

15.05

32,000.00

Dewan Cement

11.45

-.60

12.20

11.45

1,417,500.00

Dewan Hattar

10.00

.00

10.30

10.00

93,500.00

DGK Cement

91.30

-.85

93.40

90.50

19,028,300.00

Fauji Cement

17.45

-.50

18.15

17.25

7,709,000.00

Fecto Cement

27.75

.45

28.65

27.20

18,100.00

Gharibwal Cement

11.65

-.10

11.95

11.25

154,500.00

Javedan Cement

99.00

.00

.00

.00

.00

Kohat Cement

29.30

-.45

30.60

29.10

504,000.00

Lucky Cement

76.45

1.60

77.70

75.60

17,981,400.00

Maple Leaf Cement

18.55

.65

18.75

18.05

3,980,000.00

Pak Slag

5.50

-.50

6.20

5.45

105,500.00

Pakistan Cement

11.30

-.60

12.00

11.15

1,624,500.00

Pioneer Cement

28.75

1.20

28.90

27.90

2,141,600.00