Company

Close

Change

High

Low

Volume

(Colony) Thal

3.90

.10

3.90

3.35

115,000.00

Ahmed Hassan

45.00

2.00

45.00

45.00

4,000.00

Artistic Denim

49.50

-.50

49.70

49.00

15,000.00

Aruj Garments

6.70

.40

6.70

6.50

2,000.00

Azgard Nine

25.25

-1.05

26.50

25.00

3,152,500.00

Blessed Textile

60.00

.00

.00

.00

.00

Chenab (Pref)

6.50

.50

6.50

6.50

500.00

Chenab Limited

10.65

.15

10.65

10.10

73,000.00

Colony Mills

8.60

.15

8.70

8.45

87,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

33.45

1.55

33.45

31.25

372,000.00

Dawood Law

49.10

-.80

50.50

47.80

5,200.00

Faisal Spinning

41.75

1.00

41.75

40.75

4,500.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

6.60

-.35

6.60

6.60

500.00

Gul Ahmed

35.75

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.00

.00

.00

.00

.00

Ishaq Textile

16.40

.00

.00

.00

.00

Jubilee Spinning

5.35

.00

.00

.00

.00

Khyber Textile

13.00

.00

.00

.00

.00

Kohinoor Ind

9.50

.00

9.50

9.00

24,500.00

Kohinoor Textile

16.05

-.25

16.45

16.00

60,000.00

Masood Textile

23.20

1.10

23.20

22.10

4,500.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

2.20

.10

2.20

2.20

.00

Mohd Farooq

4.80

-.20

5.00

4.80

6,500.00

Nina Ind

7.10

.00

.00

.00

.00

Nishat (Chunian)

38.85

.75

39.30

37.90

561,500.00

Nishat Mills

103.85

4.90

103.85

99.25

9,391,000.00

Paramount Spinning

10.60

-.30

11.20

10.25

16,000.00

Quetta Textile

80.75

-4.25

80.75

80.75

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

20.80

-1.00

20.85

20.80

1,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

108.00

.00

.00

.00

.00

Sapphire Textile

63.75

.00

.00

.00

.00

Shams Textile

26.95

.00

.00

.00

.00

Suraj Cotton

38.95

1.70

38.95

36.75

8,500.00

Taj Textile

2.15

.15

2.15

2.15

500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

3.80

.00

3.85

3.80

500.00