Company

Close

Change

High

Low

Volume

Callmate Telips

48.55

-.15

49.20

48.50

1,021,100.00

Eye Television

15.10

1.00

15.10

14.00

566,500.00

Netsol Technolog

41.00

.00

42.50

40.75

535,500.00

Pak Datacom

70.20

.00

70.20

70.00

900.00

PTCL (A)

51.50

.70

51.50

50.75

8,049,500.00

Southern Network

4.05

-.25

4.70

4.05

106,000.00

Telecard

9.25

.05

9.30

9.10

1,137,500.00

TRG Pakistan

10.20

.05

10.50

10.00

1,079,500.00

WorldCall Telecom

10.75

.55

10.75

10.25

3,747,500.00