| March 09, 2007 | Friday | Safar 19, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
54.00 |
1.00 |
54.00 |
54.00 |
500.00 |
AL-Noor Sugar |
20.30 |
-.45 |
20.30 |
20.30 |
500.00 |
Ansari Sugar |
4.30 |
-.05 |
4.35 |
4.30 |
5,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.85 |
-.90 |
7.95 |
7.85 |
8,000.00 |
Dewan Sugar |
11.25 |
.75 |
11.25 |
10.25 |
7,000.00 |
Faran Sugar |
18.75 |
.25 |
18.75 |
18.75 |
1,500.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.95 |
.75 |
27.95 |
27.30 |
3,500.00 |
Habib-ADM |
16.80 |
.30 |
17.50 |
16.30 |
33,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.00 |
.75 |
44.00 |
43.00 |
145,000.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
63.70 |
.40 |
64.00 |
63.05 |
6,800.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
130.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.10 |
-.15 |
2.30 |
2.10 |
23,500.00 |
Noon Sugar |
27.80 |
-.50 |
27.95 |
27.10 |
4,500.00 |
Premier Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.30 |
-.10 |
2.50 |
2.30 |
4,000.00 |
Sanghar Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.15 |
7.50 |
7.45 |
4,000.00 |
Shahtaj Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.95 |
1.45 |
31.95 |
29.50 |
60,500.00 |
Sind Abadgar |
9.00 |
.90 |
9.00 |
9.00 |
1,000.00 |
Tandlianwala |
12.90 |
.60 |
13.00 |
12.00 |
28,500.00 |
Thal Industries |
37.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
