| March 09, 2007 | Friday | Safar 19, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
72.45 |
3.45 |
72.45 |
69.00 |
434,000.00 |
Bosicor Pakistan |
12.75 |
-.10 |
12.95 |
12.70 |
922,000.00 |
National Refiner |
249.95 |
-.05 |
252.00 |
247.00 |
10,500.00 |
Pak Refinery |
195.95 |
3.55 |
198.95 |
193.95 |
11,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
