| March 09, 2007 | Friday | Safar 19, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
146.80 |
1.55 |
146.80 |
145.50 |
5,200.00 |
Ferozsons (Lab) |
189.00 |
1.00 |
189.00 |
188.00 |
500.00 |
GlaxoSmith |
158.60 |
-.40 |
161.00 |
158.00 |
10,200.00 |
Highnoon (Lab) |
54.10 |
-.90 |
54.10 |
54.10 |
500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
221.00 |
3.00 |
226.00 |
221.00 |
800.00 |
Searle Pak |
24.70 |
.55 |
25.00 |
24.50 |
8,000.00 |
Wyeth Pak |
1,844.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
