| March 09, 2007 | Friday | Safar 19, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
1.10 |
-.40 |
1.15 |
1.10 |
5,000.00 |
Century Paper |
39.65 |
1.45 |
39.65 |
38.50 |
3,500.00 |
Cherat Papersack |
58.65 |
2.75 |
58.65 |
56.80 |
19,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
221.00 |
.10 |
221.90 |
219.00 |
5,700.00 |
Pak Paper Prod |
72.50 |
2.40 |
73.00 |
71.00 |
2,900.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
82.30 |
1.40 |
82.85 |
81.65 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
