| March 09, 2007 | Friday | Safar 19, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
373.90 |
1.90 |
377.00 |
370.15 |
53,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
345.00 |
2.45 |
346.60 |
341.95 |
1,509,600.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
379.90 |
1.65 |
381.50 |
378.10 |
7,600.00 |
Sui North Gas |
67.65 |
.65 |
68.50 |
66.80 |
878,600.00 |
Sui South Gas |
25.45 |
.70 |
25.45 |
24.75 |
1,203,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
