| March 09, 2007 | Friday | Safar 19, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
130.00 |
2.00 |
130.00 |
128.00 |
4,300.00 |
OGDC |
120.55 |
1.75 |
120.90 |
118.00 |
28,055,400.00 |
Pak Oilfields |
335.95 |
.85 |
338.00 |
332.50 |
4,717,700.00 |
Pak Petroleum |
257.50 |
5.50 |
258.70 |
250.00 |
13,879,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
