| March 09, 2007 | Friday | Safar 19, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
5.55 |
.10 |
5.60 |
5.50 |
10,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL Noor Mod. |
3.50 |
-.30 |
3.70 |
3.50 |
25,000.00 |
AL Zamin Mod. |
7.15 |
.05 |
7.50 |
7.15 |
1,000.00 |
Allied Rental Mod |
12.00 |
-.90 |
12.00 |
12.00 |
.00 |
BF Modaraba |
5.50 |
-.45 |
5.50 |
5.50 |
5,000.00 |
BRR Int Mod |
5.90 |
.00 |
6.00 |
5.85 |
83,500.00 |
Constellation Mod |
3.10 |
-.15 |
3.10 |
3.10 |
5,000.00 |
Elite Cap.Mod |
3.50 |
-.20 |
3.50 |
3.50 |
.00 |
Equity Mod. |
2.95 |
.00 |
3.00 |
2.90 |
20,000.00 |
Fay Mfg Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.85 |
-.25 |
2.05 |
1.60 |
36,000.00 |
Guardian Mod |
7.55 |
.10 |
7.55 |
7.40 |
33,500.00 |
Habib Mod |
7.50 |
-.20 |
7.75 |
7.40 |
65,000.00 |
HBL Mod |
8.30 |
-.10 |
8.30 |
8.30 |
2,500.00 |
Imrooz Mod |
35.00 |
.00 |
35.00 |
35.00 |
500.00 |
Mod Al-Mali |
5.50 |
.50 |
5.50 |
5.05 |
20,000.00 |
Nat Bank Mod |
7.95 |
.10 |
8.00 |
7.95 |
15,500.00 |
Pak Modaraba |
1.40 |
.05 |
1.40 |
1.40 |
.00 |
Paramount Mod |
9.75 |
.00 |
9.80 |
9.75 |
1,000.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.30 |
.00 |
1.30 |
1.15 |
11,500.00 |
Punjab Mod |
8.15 |
.00 |
8.15 |
8.15 |
2,500.00 |
Stand Chart Mod |
14.30 |
.20 |
14.45 |
14.00 |
4,000.00 |
Tri-Star 1st |
1.00 |
.10 |
1.00 |
1.00 |
500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
2,000.00 |
UDL Mod |
5.25 |
.00 |
5.25 |
5.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
