| March 09, 2007 | Friday | Safar 19, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
130.00 |
.00 |
130.00 |
130.00 |
300.00 |
AL-Khair Gadoon |
6.50 |
.50 |
7.00 |
6.50 |
1,000.00 |
Arpak Int |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.80 |
1.35 |
28.80 |
27.50 |
5,000.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.20 |
.95 |
15.20 |
14.50 |
67,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.10 |
.25 |
10.40 |
9.90 |
37,500.00 |
Mandviwala |
2.75 |
.10 |
2.75 |
2.65 |
4,500.00 |
Pace (Pak) |
19.90 |
-.45 |
20.80 |
19.45 |
2,261,500.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
369.00 |
-.50 |
369.00 |
369.00 |
.00 |
Shifa Int Hospital |
20.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
24.05 |
.00 |
24.40 |
23.85 |
58,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri Pack Films |
75.75 |
-.75 |
75.90 |
75.00 |
63,600.00 |
United Distribution |
7.50 |
-.35 |
7.50 |
7.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
