| March 09, 2007 | Friday | Safar 19, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.55 |
-.05 |
3.60 |
3.55 |
3,000.00 |
Arif Habib |
117.85 |
2.85 |
117.85 |
114.50 |
79,200.00 |
Arif Habib Sec |
218.40 |
1.95 |
219.50 |
215.50 |
107,500.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
10.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.40 |
14.50 |
14.10 |
5,000.00 |
F Nat Equities |
34.70 |
.25 |
35.25 |
33.60 |
27,500.00 |
IGI Inv Bank |
12.50 |
-.35 |
12.85 |
12.50 |
27,500.00 |
Int Housing Fin |
14.65 |
.90 |
14.75 |
14.65 |
5,000.00 |
Investec Sec |
1.60 |
.05 |
1.60 |
1.45 |
1,000.00 |
Islamic Bank |
2.60 |
-.05 |
2.60 |
2.35 |
9,000.00 |
Ist.Capital Sec |
29.65 |
1.40 |
29.65 |
29.00 |
6,500.00 |
Ist.Dawood Bank |
16.85 |
1.00 |
16.85 |
15.85 |
78,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
159.00 |
3.95 |
161.00 |
149.10 |
16,200.00 |
JOV&Co |
82.80 |
3.90 |
82.80 |
78.70 |
2,995,000.00 |
JS Global Cap |
224.45 |
-.55 |
224.45 |
214.50 |
1,700.00 |
Network Mic Bank |
6.00 |
.50 |
6.00 |
6.00 |
.00 |
Orix Bank |
20.00 |
.15 |
20.00 |
19.25 |
29,000.00 |
PDG House |
2.85 |
-.15 |
3.00 |
2.85 |
3,500.00 |
PICIC |
66.75 |
2.05 |
67.05 |
64.50 |
5,959,000.00 |
Sec Inv Bank |
12.50 |
.20 |
12.50 |
12.40 |
2,500.00 |
Trust Leas & Inv Bank |
37.45 |
-1.05 |
37.45 |
36.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
