| March 09, 2007 | Friday | Safar 19, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
183.00 |
-3.90 |
189.95 |
180.30 |
1,534,800.00 |
American Life |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
40.20 |
1.90 |
40.20 |
39.00 |
22,000.00 |
Atlas Insurance |
124.75 |
-.15 |
125.50 |
124.00 |
9,600.00 |
Beema Pakistan |
1.95 |
.00 |
1.95 |
1.85 |
422,500.00 |
Business Ins. |
3.70 |
.10 |
4.00 |
3.70 |
9,500.00 |
Central Ins. |
124.95 |
.45 |
124.95 |
124.50 |
600.00 |
Century Insurance |
46.80 |
.00 |
47.50 |
46.80 |
10,500.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
278.00 |
1.50 |
278.00 |
277.00 |
1,000.00 |
EFU Life Assuran |
303.90 |
1.90 |
303.90 |
300.00 |
1,100.00 |
Habib Insurance |
67.40 |
.05 |
68.70 |
66.50 |
3,600.00 |
IGI Insurance |
488.40 |
23.25 |
488.40 |
474.00 |
30,200.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
93.25 |
-1.50 |
94.95 |
93.25 |
2,800.00 |
New Jubilee Life |
21.50 |
1.00 |
21.50 |
20.80 |
303,500.00 |
Pak Gen Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.55 |
.80 |
125.00 |
123.00 |
39,600.00 |
PICIC Ins |
25.60 |
.10 |
25.95 |
25.10 |
5,000.00 |
Premier Ins. |
38.75 |
-.20 |
39.00 |
38.75 |
22,000.00 |
Progressive Ins. |
5.35 |
.15 |
5.35 |
5.35 |
500.00 |
Reliance Ins |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
100.40 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.15 |
-.40 |
15.00 |
14.15 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
