Company

Close

Change

High

Low

Volume

DGKC MARCH

92.70

4.40

92.70

89.20

15,358.00

DSFL MARCH

7.80

.25

7.85

7.50

891.00

ENGRO MARCH

185.50

3.50

187.40

181.15

1,353.00

FFBL MARCH

31.60

.60

31.60

30.95

3,476.00

HUBC MARCH

31.25

.45

31.70

30.80

2,584.00

MCB MARCH

302.60

2.61

305.00

299.20

10,279.00

NBP MARCH

269.00

.20

271.35

266.50

11,696.00

OGDC MARCH

121.15

1.65

121.45

118.50

17,509.00

POL MARCH

338.25

1.25

339.90

333.55

6,559.00

PPL MARCH

258.50

5.25

259.60

251.25

16,276.00

PSO MARCH

345.85

2.30

347.05

341.25

4,163.00

PTC MARCH

51.40

.40

51.90

50.90

6,448.00

SNGP MARCH

68.40

1.10

68.50

66.10

303.00

SSGC MARCH

25.45

.55

25.45

24.95

369.00