| March 09, 2007 | Friday | Safar 19, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
119.90 |
-.10 |
119.90 |
116.00 |
200.00 |
Gillette Pak |
136.80 |
-7.20 |
136.80 |
136.80 |
800.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
36.35 |
1.70 |
36.35 |
36.35 |
500.00 |
Mithchells |
72.75 |
2.75 |
72.75 |
72.75 |
200.00 |
Murree Brewery |
90.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
145.00 |
5.00 |
147.00 |
144.00 |
600.00 |
Nestle Pakistan |
1,331.20 |
-70.05 |
1,331.20 |
1,331.20 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
750.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,330.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
54.00 |
-1.00 |
54.00 |
54.00 |
.00 |
Treet Corporation |
230.00 |
9.40 |
231.00 |
230.00 |
200.00 |
UniLever |
2,015.00 |
11.00 |
2,015.00 |
2,015.00 |
.00 |
Zulfeqar Ind. |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
