Company

Close

Change

High

Low

Volume

Allied Bank

111.50

.55

111.95

109.50

526,200.00

Askari Bank

117.30

.30

118.95

117.10

1,559,700.00

Atlas Bank

12.45

.10

12.95

12.45

64,500.00

Bank Al Falah

54.45

1.20

55.10

52.60

36,234,500.00

Bank Al Habib

81.50

3.50

81.90

79.45

431,700.00

Bank of Khyber

13.20

.40

13.65

12.65

789,500.00

Bank of Khyber (R)

.40

.20

.65

.20

263,000.00

Bank of Punjab

121.15

.75

122.25

120.30

14,249,800.00

Bankislami Pak

9.70

.00

9.90

9.70

121,000.00

Cres Com Bank

17.55

1.00

17.55

16.15

1,179,000.00

Faysal Bank

67.70

1.20

68.45

66.50

3,911,600.00

Habib Metro Bank

98.90

1.70

102.05

93.25

284,500.00

KASB Bank

16.00

.10

16.05

16.00

10,500.00

MCB Bank

301.95

2.05

305.45

299.70

6,837,200.00

Meezan Bank

20.10

.60

20.10

19.25

490,000.00

Mybank

22.20

1.05

22.20

21.25

110,500.00

National Bank

269.00

1.95

271.30

266.50

10,626,900.00

NIB Bank

21.70

1.00

21.70

21.00

121,000.00

PICIC Bank

32.55

1.55

32.55

31.10

1,408,500.00

Prime Bank

53.25

.20

53.45

53.10

149,500.00

Saudi Pak Bank

14.10

-.50

14.85

13.90

652,500.00

Saudi Pak Bank(R)

3.15

-.35

3.55

3.00

116,500.00

Soneri Bank

46.10

.75

46.80

45.50

535,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

191.55

4.05

192.40

187.55

157,300.00