| March 09, 2007 | Friday | Safar 19, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.90 |
.40 |
17.35 |
15.75 |
15,500.00 |
Pak Elektron |
71.25 |
-1.20 |
72.95 |
70.00 |
38,400.00 |
Pak Telephone |
7.40 |
.20 |
7.40 |
7.40 |
1,000.00 |
Pakistan Cables |
187.90 |
1.85 |
188.00 |
187.80 |
2,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.50 |
1.50 |
52.00 |
50.00 |
111,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
