| March 08, 2007 | Thursday | Safar 18, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
-.05 |
7.30 |
7.15 |
161,500.00 |
P.N.S.C. |
46.40 |
.15 |
46.50 |
46.00 |
10,300.00 |
Pak.Int.Con.Ter. |
53.20 |
-.80 |
54.00 |
53.20 |
17,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
