| March 08, 2007 | Thursday | Safar 18, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
100.00 |
100.00 |
600.00 |
AL-Qadir Textile |
16.00 |
-1.00 |
16.50 |
16.00 |
9,000.00 |
Apollo Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.50 |
-.35 |
1.50 |
1.40 |
30,000.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
17.80 |
-1.00 |
17.80 |
17.80 |
.00 |
D.S.Ind.Ltd. |
21.40 |
1.00 |
21.40 |
19.40 |
1,173,000.00 |
Dar-es-Salaam |
5.90 |
-1.00 |
5.90 |
5.90 |
7,500.00 |
Dewan Farooque |
4.15 |
.00 |
4.15 |
4.00 |
45,000.00 |
Dewan Khalid |
21.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.60 |
-1.15 |
22.60 |
22.60 |
500.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.80 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.10 |
.05 |
19.10 |
19.10 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
113.20 |
5.20 |
113.20 |
110.00 |
800.00 |
Gadoon Textile |
61.65 |
.65 |
61.65 |
61.65 |
500.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.85 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
17.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.95 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.85 |
.95 |
3.85 |
2.90 |
113,500.00 |
Hira Textile Mil |
7.45 |
-.05 |
7.95 |
7.20 |
15,500.00 |
Ideal Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
6.50 |
.30 |
6.50 |
6.20 |
14,000.00 |
Indus Dyeing |
57.00 |
2.20 |
57.00 |
54.80 |
2,400.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
94.50 |
94.50 |
2,100.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.75 |
1.00 |
10.75 |
10.75 |
.00 |
N. P. Spinning |
22.55 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
38.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Sajjad Textile |
2.25 |
.25 |
2.25 |
2.00 |
1,500.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.05 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
23.05 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Saritow Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.00 |
24.00 |
2,000.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.45 |
-.55 |
7.45 |
7.30 |
19,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
