| March 08, 2007 | Thursday | Safar 18, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.00 |
1.95 |
43.00 |
43.00 |
10,000.00 |
Artistic Denim |
50.00 |
.00 |
50.00 |
48.80 |
25,100.00 |
Aruj Garments |
6.30 |
-.70 |
6.30 |
6.15 |
18,500.00 |
Azgard Nine |
26.30 |
.50 |
26.50 |
25.55 |
2,541,000.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Chenab (Pref) |
6.00 |
.80 |
6.20 |
6.00 |
2,000.00 |
Chenab Limited |
10.50 |
.70 |
10.50 |
9.95 |
67,500.00 |
Colony Mills Ltd |
8.45 |
.05 |
8.45 |
8.25 |
43,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
3.80 |
-.20 |
3.80 |
3.50 |
40,000.00 |
Crescent Textile |
31.90 |
1.50 |
31.90 |
29.60 |
142,000.00 |
Dawood Law |
49.90 |
1.30 |
50.50 |
48.15 |
12,500.00 |
Faisal Spinning |
40.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Fateh Textile |
536.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
35.75 |
.00 |
35.75 |
35.75 |
1,000.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.35 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.50 |
.00 |
9.50 |
8.90 |
17,000.00 |
Kohinoor Textile |
16.30 |
.30 |
16.30 |
15.90 |
42,500.00 |
Masood Textile |
22.10 |
-.80 |
22.10 |
22.05 |
500.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
-.50 |
2.10 |
2.10 |
500.00 |
Mohd.Farooq |
5.00 |
-.10 |
5.00 |
5.00 |
5,500.00 |
Mubarak Textile |
2.80 |
.80 |
2.80 |
2.50 |
1,500.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.10 |
.20 |
38.35 |
37.75 |
50,200.00 |
Nishat Mills |
98.95 |
2.20 |
98.95 |
97.15 |
771,200.00 |
Paramount Sp |
10.90 |
.75 |
10.95 |
10.40 |
4,500.00 |
Quetta Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
108.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
63.75 |
-3.00 |
63.75 |
63.75 |
100.00 |
Shams Textile |
26.95 |
.95 |
27.00 |
26.95 |
5,500.00 |
Suraj Cotton |
37.25 |
-.75 |
37.25 |
36.55 |
1,500.00 |
Towellers Ltd |
27.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.00 |
3.85 |
3.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
