| March 08, 2007 | Thursday | Safar 18, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
69.00 |
.85 |
69.20 |
68.35 |
167,400.00 |
Bosicor Pakistan |
12.85 |
.10 |
12.95 |
12.70 |
1,064,500.00 |
National Refinery |
250.00 |
3.70 |
250.00 |
245.00 |
6,000.00 |
Pak Refinery |
192.40 |
2.40 |
192.85 |
190.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
