Company

Close

Change

High

Low

Volume

Altern Energy

11.15

1.00

11.15

10.50

135,000.00

Genertech

2.40

-.05

2.45

2.30

13,500.00

Hub Power

31.75

.50

32.00

31.20

6,774,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.65

.05

6.70

6.55

310,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.75

-.05

25.75

25.15

1,500.00

Kohinoor Power

3.35

-.45

3.40

3.00

12,500.00

Kot Addu Power

56.00

.70

56.00

54.90

11,430,000.00

Sitara Energy

13.75

.50

13.75

13.70

9,000.00

Southern Electri

5.50

.15

5.60

5.40

48,500.00

Tri-Star Power

2.05

-.05

2.20

2.05

26,500.00