| March 08, 2007 | Thursday | Safar 18, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
145.25 |
.25 |
146.50 |
145.00 |
6,300.00 |
Ferozsons (Lab) |
188.00 |
.00 |
188.00 |
188.00 |
100.00 |
GlaxoSmith |
159.00 |
.50 |
160.90 |
159.00 |
10,400.00 |
Highnoon (Lab) |
55.00 |
.00 |
55.25 |
55.00 |
5,500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
218.00 |
.00 |
218.00 |
218.00 |
200.00 |
Searle Pak |
24.15 |
.15 |
24.25 |
24.15 |
4,000.00 |
Wyeth Pak |
1,844.40 |
-97.05 |
1,844.40 |
1,844.40 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
