| March 08, 2007 | Thursday | Safar 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
372.00 |
4.00 |
373.75 |
365.50 |
20,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
342.55 |
.30 |
346.50 |
331.75 |
3,334,000.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
378.25 |
2.55 |
382.40 |
377.00 |
4,800.00 |
Sui North Gas |
67.00 |
1.60 |
67.15 |
65.25 |
382,700.00 |
Sui South Gas |
24.75 |
.65 |
24.90 |
24.05 |
629,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
