| March 08, 2007 | Thursday | Safar 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
128.00 |
1.00 |
129.50 |
127.00 |
3,800.00 |
Oil & Gas Dev. |
118.80 |
3.55 |
119.35 |
115.30 |
12,898,000.00 |
Pak Oilfields |
335.10 |
5.15 |
335.90 |
328.25 |
5,459,900.00 |
Pak Petroleum |
252.00 |
9.50 |
252.00 |
240.80 |
9,854,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
