Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

5.45

-.20

5.45

5.45

2,000.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

12.90

.00

.00

.00

.00

AL-Zamin Mod.

7.10

.00

7.10

7.10

3,000.00

B.F.Modaraba

5.95

.95

5.95

5.95

1,000.00

B.R.R.Int.Mod

5.90

.00

5.90

5.80

25,000.00

Constellation Mod

3.25

-.05

3.25

3.20

10,500.00

Elite Cap.Mod

3.70

.35

3.70

3.70

500.00

Equity Mod.

2.95

.05

3.10

2.90

34,500.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

2.10

-.05

2.10

2.05

1,000.00

Guardian Mod

7.45

-.45

7.50

7.45

11,500.00

H.B.L.Mod.

8.40

.00

8.40

8.25

2,000.00

Habib Mod

7.70

.40

7.70

7.15

148,500.00

I.B.L.Mod.

4.75

.85

4.75

4.75

500.00

Imrooz Mod

35.00

.00

.00

.00

.00

Mehran Mod.

1.60

.10

1.65

1.60

500.00

Mod.Al-Mali

5.00

-1.00

5.70

5.00

144,000.00

Nat.Bank Mod

7.85

.20

7.85

7.85

.00

Pak Modaraba

1.35

.05

1.35

1.35

.00

Paramount Mod

9.75

-.75

9.75

9.75

500.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.30

-.05

1.30

1.25

13,000.00

Punjab Mod.

8.15

.10

8.15

8.10

1,000.00

Stand.Chart.Mod.

14.10

-.35

14.10

14.00

5,000.00

U.D.L.Mod.

5.25

.10

5.85

5.25

3,000.00