| March 08, 2007 | Thursday | Safar 18, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
130.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.85 |
6.00 |
5.65 |
1,000.00 |
Arpak Int. |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
Diamond Ind. |
27.45 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
14.25 |
-.15 |
14.25 |
14.05 |
7,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.85 |
.50 |
9.85 |
9.65 |
13,000.00 |
Pace (Pak) Ltd. |
20.35 |
-1.05 |
21.75 |
20.35 |
1,759,000.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
371.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Siddiqsons Tin |
24.05 |
-.05 |
24.20 |
23.75 |
31,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
76.50 |
1.00 |
77.25 |
75.25 |
74,200.00 |
United Distribut |
7.85 |
-.05 |
7.85 |
7.85 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
