| March 08, 2007 | Thursday | Safar 18, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.60 |
.00 |
3.60 |
3.60 |
1,000.00 |
Arif Habib Limit |
115.00 |
3.30 |
115.05 |
111.25 |
65,800.00 |
Arif Habib Sec. |
216.45 |
2.00 |
216.50 |
212.15 |
62,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.10 |
-.60 |
14.20 |
14.10 |
8,000.00 |
F. Nat.Equities |
34.45 |
.45 |
34.45 |
33.30 |
15,500.00 |
IGI Inv.Bank Ltd |
12.85 |
.35 |
13.05 |
12.75 |
165,000.00 |
Int.Housing Fin. |
13.75 |
1.00 |
13.75 |
13.70 |
27,500.00 |
Int.Housing Fin. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.55 |
.05 |
1.65 |
1.55 |
10,000.00 |
Islamic Bank |
2.65 |
.10 |
2.65 |
2.30 |
16,000.00 |
Ist.Capital Sec. |
28.25 |
.00 |
28.25 |
28.25 |
10,000.00 |
Ist.Dawood Bank |
15.85 |
.90 |
15.95 |
15.00 |
37,500.00 |
J.O.V.& CO. |
78.90 |
3.10 |
79.40 |
76.10 |
1,533,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
155.05 |
-4.70 |
159.95 |
155.00 |
25,200.00 |
JS Global Cap. |
225.00 |
8.30 |
225.00 |
205.90 |
10,400.00 |
Network Mic Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.85 |
-.30 |
20.00 |
19.85 |
7,500.00 |
P.D.G.House |
3.00 |
-.50 |
3.00 |
3.00 |
2,500.00 |
P.I.C.I.C |
64.70 |
1.20 |
64.70 |
63.70 |
1,185,000.00 |
Sec. Inv. Bank |
12.30 |
.15 |
12.30 |
12.20 |
2,000.00 |
Trust Leas & Inv Bank |
38.50 |
1.80 |
38.50 |
34.90 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
