| March 08, 2007 | Thursday | Safar 18, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
186.90 |
7.90 |
187.00 |
179.50 |
1,044,900.00 |
American Life |
26.00 |
.85 |
26.00 |
26.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.30 |
-1.70 |
38.30 |
38.30 |
500.00 |
Atlas Insurance |
124.90 |
.70 |
124.90 |
122.00 |
19,600.00 |
Beema Pakistan |
1.95 |
.00 |
1.95 |
1.80 |
715,000.00 |
Business Ins. |
3.60 |
-.30 |
3.65 |
3.60 |
2,500.00 |
Central Ins. |
124.50 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
46.80 |
1.20 |
46.80 |
45.60 |
13,000.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Insurance |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
276.50 |
4.55 |
278.00 |
272.00 |
5,800.00 |
EFU Life Assuran |
302.00 |
7.00 |
304.00 |
302.00 |
400.00 |
Habib Insurance |
67.35 |
.95 |
67.35 |
66.40 |
1,000.00 |
I.G.I.Insurance |
465.15 |
20.20 |
467.15 |
446.80 |
33,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
5.50 |
5.45 |
9,000.00 |
New Jub. Life |
20.50 |
1.00 |
20.50 |
19.25 |
628,500.00 |
New Jub.Ins. |
94.75 |
.75 |
94.85 |
90.25 |
18,700.00 |
Pak Gen.Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.75 |
2.25 |
122.75 |
121.75 |
5,200.00 |
PICIC Ins.Ltd. |
25.50 |
.55 |
25.50 |
24.00 |
10,500.00 |
Premier Ins. |
38.95 |
.15 |
39.00 |
38.20 |
15,500.00 |
Progressive Ins. |
5.20 |
-.80 |
5.50 |
5.20 |
2,000.00 |
Reliance Insuran |
28.50 |
.00 |
28.90 |
28.50 |
9,000.00 |
Shaheen Insuranc |
100.40 |
-.60 |
100.40 |
100.40 |
.00 |
Silver Star Ins. |
20.80 |
1.00 |
20.80 |
20.80 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
