Company

Close

Change

High

Low

Volume

DGKC-MARCH

88.30

4.20

88.30

84.50

12,274.00

DSFL-MARCH

7.55

.10

7.55

7.40

340.00

ENGRO-MARCH

182.00

3.00

182.00

178.10

1,333.00

FFBL-MARCH

31.00

1.05

31.00

30.20

2,702.00

HUBC-MARCH

30.80

.60

30.95

30.00

1,332.00

MCB-MARCH

299.99

6.09

300.75

292.00

10,804.00

NBP-MARCH

268.80

8.05

268.80

260.25

12,300.00

OGDC-MARCH

119.50

3.25

120.00

116.00

11,753.00

POL-MARCH

337.00

5.75

337.95

329.85

10,768.00

PPL-MARCH

253.25

9.60

253.50

241.80

1,959.00

PSO-MARCH

343.55

-.95

347.35

332.75

10,197.00

PTC-MARCH

51.00

1.00

51.35

49.45

10,644.00

SNGP-MARCH

67.30

1.95

66.40

65.90

205.00

SSGC-MARCH

24.90

.80

24.90

24.35

314.00