| March 08, 2007 | Thursday | Safar 18, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
34.65 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
90.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
140.00 |
-5.00 |
140.00 |
140.00 |
100.00 |
Nestle Pakistan |
1,401.25 |
-73.75 |
1,401.25 |
1,401.25 |
500.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
750.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,330.00 |
40.00 |
1,330.00 |
1,330.00 |
200.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
220.60 |
10.50 |
220.60 |
204.50 |
1,400.00 |
Treet Corp. |
210.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,004.00 |
4.00 |
2,004.00 |
2,004.00 |
40.00 |
Zulfeqar Ind. |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
