| March 08, 2007 | Thursday | Safar 18, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
265.00 |
-9.50 |
265.00 |
265.00 |
200.00 |
Engro Chemical |
180.50 |
3.50 |
181.25 |
176.85 |
917,000.00 |
Fauji Fert Bin Qasim |
30.95 |
.95 |
30.95 |
30.15 |
4,956,500.00 |
Fauji Fertilizer |
110.00 |
.50 |
110.55 |
109.00 |
418,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
