| March 08, 2007 | Thursday | Safar 18, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
110.95 |
3.20 |
111.00 |
107.00 |
480,600.00 |
Askari Bank |
117.00 |
3.65 |
117.00 |
112.80 |
2,426,800.00 |
Atlas Bank Ltd. |
12.35 |
.60 |
12.35 |
12.20 |
27,000.00 |
Bank Al-Falah |
53.25 |
2.00 |
53.40 |
51.30 |
11,746,500.00 |
Bank AL-Habib |
78.00 |
1.00 |
78.05 |
76.50 |
162,900.00 |
Bank of Khyber |
12.80 |
.05 |
12.85 |
12.65 |
80,000.00 |
Bank of Khyber (R) |
.20 |
-.05 |
.30 |
.20 |
62,500.00 |
Bank of Punjab |
120.40 |
3.40 |
120.40 |
117.25 |
7,995,200.00 |
Bankislami Pak |
9.70 |
.00 |
9.80 |
9.50 |
125,000.00 |
Cres. Comm.Bank |
16.55 |
.15 |
16.70 |
16.10 |
273,500.00 |
Faysal Bank |
66.50 |
1.00 |
66.60 |
65.00 |
1,743,100.00 |
Habib Metro Bank |
97.20 |
4.60 |
97.20 |
97.20 |
49,300.00 |
KASB Bank Ltd. |
15.90 |
.40 |
16.00 |
15.90 |
11,000.00 |
MCB Bank |
299.90 |
8.60 |
299.90 |
291.50 |
3,563,300.00 |
Meezan Bank |
19.50 |
.40 |
19.50 |
18.80 |
213,000.00 |
Mybank Ltd |
21.15 |
.10 |
21.20 |
20.00 |
192,500.00 |
National Bank |
267.05 |
7.05 |
268.00 |
260.10 |
8,314,800.00 |
NIB Bank Ltd |
20.70 |
.55 |
21.00 |
20.25 |
40,000.00 |
PICIC Bank |
31.00 |
.70 |
31.00 |
30.15 |
369,500.00 |
Prime Bank |
53.05 |
-.10 |
53.55 |
53.05 |
395,500.00 |
Saudi Pak Bank |
14.60 |
-.10 |
14.80 |
14.35 |
145,000.00 |
Saudi Pak Bank (R) |
3.50 |
-.25 |
3.80 |
3.50 |
141,500.00 |
Soneri Bank |
45.35 |
2.15 |
45.35 |
43.75 |
560,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
187.50 |
.75 |
190.00 |
185.00 |
243,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
