Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.15

.40

10.20

9.90

849,500.00

Attock Cement

91.35

4.35

91.35

88.00

50,900.00

Bestway Cement

48.90

.00

.00

.00

.00

Cherat Cement

44.20

2.10

44.20

42.75

92,600.00

D.G.K.Cement

87.80

4.15

87.80

84.10

19,256,100.00

Dandot Cement

15.00

1.00

15.00

14.40

56,000.00

Dewan Cement

11.45

1.00

11.45

10.60

1,941,000.00

Dewan Hattar Cement

10.40

.40

10.45

9.95

486,000.00

Fauji Cement

17.05

1.00

17.05

16.30

8,420,000.00

Fecto Cement

26.00

1.20

26.00

25.20

22,000.00

Gharibwal Cement

11.40

.90

11.50

10.55

261,500.00

Javedan Cement

99.00

-1.00

99.00

99.00

100.00

Kohat Cement

28.35

1.35

28.35

27.15

255,200.00

Lucky Cement

71.30

3.35

71.30

68.70

12,565,500.00

Maple Leaf Cement

16.90

1.00

16.90

16.15

3,071,500.00

Pak.Slag

6.00

.20

6.25

5.50

278,000.00

Pakistan Cement

11.05

1.00

11.05

10.20

2,218,500.00

Pioneer Cement

26.25

1.25

26.25

25.30

645,200.00