| March 08, 2007 | Thursday | Safar 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.50 |
1.00 |
16.50 |
15.95 |
30,000.00 |
Pak Elektron |
72.45 |
-1.05 |
72.95 |
71.55 |
32,600.00 |
Pak Telephone |
7.20 |
-.05 |
7.20 |
7.15 |
1,500.00 |
Pakistan Cables |
186.05 |
.05 |
188.00 |
183.00 |
5,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
50.00 |
-.80 |
50.50 |
50.00 |
806,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
