Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

-.10

4.00

4.00

7,000.00

Ahmed Hassan

41.05

.00

.00

.00

.00

Artistic Denim

50.00

-.50

50.25

48.75

12,100.00

Aruj Garments

7.00

.50

7.00

6.50

2,000.00

Azgard Nine

25.80

.50

26.00

25.25

2,727,000.00

Blessed Textile

60.00

.15

60.00

60.00

.00

Chenab (Pref)

5.20

.05

5.20

5.20

.00

Chenab Limited

9.80

-.15

10.35

9.75

52,000.00

Colony Mills

8.40

-.15

8.80

8.40

28,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

30.40

1.40

30.40

29.00

27,000.00

Dawood Law

48.60

1.35

49.60

47.50

4,900.00

Faisal Spinning

40.75

.00

.00

.00

.00

Fateh Sports

10.00

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

6.95

-.05

6.95

6.95

.00

Gul Ahmed

35.75

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.00

-.15

15.00

15.00

500.00

Ishaq Textile

16.40

.00

.00

.00

.00

Jubilee Spinning

5.35

.00

.00

.00

.00

Khyber Textile

13.00

.00

.00

.00

.00

Kohinoor Ind

9.50

-.35

9.50

8.90

36,500.00

Kohinoor Textile

16.00

-.10

16.20

16.00

57,000.00

Masood Textile

22.90

-1.00

22.90

22.90

500.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mohd Farooq

5.10

-.40

5.10

5.00

6,000.00

Mubarak Textile

2.00

-1.00

2.00

2.00

500.00

Nina Ind

7.10

.00

.00

.00

.00

Nishat (Chunian)

37.90

.45

38.30

37.10

103,600.00

Nishat Mills

96.75

.75

98.40

96.10

1,383,400.00

Paramount Spinning

10.15

-1.00

10.15

10.15

1,000.00

Quetta Textile

85.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

21.80

-.05

21.80

21.80

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

108.00

2.00

108.00

108.00

200.00

Sapphire Textile

66.75

.00

.00

.00

.00

Shams Textile

26.00

.00

.00

.00

.00

Suraj Cotton

38.00

-.45

38.00

38.00

500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

3.80

-.05

3.85

3.75

6,500.00