Company

Close

Change

High

Low

Volume

Callmate Telips

48.15

-.25

49.30

47.75

2,421,700.00

Eye Television N

13.30

.15

13.65

13.15

111,000.00

Netsol Technolog

41.00

.00

41.40

40.35

115,000.00

Pak Datacom

71.30

.30

72.35

71.00

2,400.00

PTCL (A)

49.85

-.55

52.00

49.70

3,030,000.00

Southern Network

4.00

-.35

4.00

3.95

30,000.00

Telecard

9.05

-.10

9.40

9.05

1,419,500.00

TRG Pakistan

10.00

.00

10.45

9.90

1,002,000.00

WorldCall Telecom

10.00

-.05

10.05

9.85

311,500.00