| March 07, 2007 | Wednesday | Safar 17, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
53.50 |
-.50 |
53.50 |
53.50 |
.00 |
AL-Noor Sugar |
19.95 |
.45 |
19.95 |
19.95 |
500.00 |
Ansari Sugar |
4.40 |
-.65 |
4.40 |
4.30 |
2,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.35 |
-.55 |
3.90 |
3.35 |
3,000.00 |
Chashma Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.10 |
.05 |
10.10 |
10.10 |
.00 |
Faran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.00 |
-.10 |
27.00 |
27.00 |
8,000.00 |
Habib-ADM |
15.50 |
1.00 |
15.50 |
15.20 |
35,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.25 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
63.00 |
-1.40 |
63.00 |
63.00 |
2,100.00 |
Kohinoor Sugar |
30.20 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
133.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.15 |
.00 |
2.15 |
2.10 |
1,500.00 |
Noon Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
70.00 |
-.25 |
70.00 |
70.00 |
.00 |
Sanghar Sugar |
9.00 |
.00 |
9.00 |
8.75 |
2,500.00 |
Shahmurad Sugar |
7.30 |
.20 |
7.30 |
7.00 |
11,500.00 |
Shahtaj Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.50 |
-.45 |
31.40 |
30.50 |
4,500.00 |
Sind Abadgar |
8.10 |
.05 |
8.10 |
8.10 |
.00 |
Tandlianwala |
11.30 |
.00 |
11.30 |
11.30 |
1,000.00 |
Thal Industries |
37.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
