| March 07, 2007 | Wednesday | Safar 17, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.15 |
-1.90 |
71.20 |
68.00 |
231,100.00 |
Bosicor Pakistan |
12.75 |
.19 |
13.15 |
12.50 |
1,771,500.00 |
National Refiner |
246.30 |
-3.70 |
250.00 |
242.10 |
21,900.00 |
Pak Refinery |
190.00 |
-4.40 |
194.35 |
190.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
