| March 07, 2007 | Wednesday | Safar 17, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.15 |
-.35 |
10.25 |
10.10 |
4,000.00 |
Genertech |
2.45 |
.00 |
2.60 |
2.40 |
31,500.00 |
Hub Power |
31.25 |
.25 |
31.80 |
31.00 |
4,071,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.60 |
.00 |
6.70 |
6.55 |
491,500.00 |
Kohinoor Energy |
25.80 |
.30 |
25.80 |
25.80 |
500.00 |
Kohinoor Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
3.80 |
-.05 |
3.80 |
3.35 |
2,000.00 |
Kot Addu Power |
55.30 |
.00 |
55.45 |
54.50 |
6,596,500.00 |
Sitara Energy |
13.25 |
-.15 |
13.25 |
13.25 |
1,000.00 |
Southern Electrics |
5.35 |
-.30 |
5.85 |
5.35 |
191,000.00 |
Tri-Star Power |
2.10 |
.05 |
2.25 |
2.10 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
