| March 07, 2007 | Wednesday | Safar 17, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
145.00 |
-.60 |
146.50 |
144.80 |
10,400.00 |
Ferozsons (Lab) |
188.00 |
2.00 |
190.40 |
187.25 |
2,000.00 |
GlaxoSmith |
158.50 |
-.45 |
159.00 |
158.50 |
2,200.00 |
Highnoon (Lab) |
55.00 |
-1.20 |
56.50 |
55.00 |
3,000.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
218.00 |
2.00 |
218.00 |
218.00 |
200.00 |
Searle Pak |
24.00 |
.00 |
24.30 |
24.00 |
9,000.00 |
Wyeth Pak |
1,941.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
