| March 07, 2007 | Wednesday | Safar 17, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
38.90 |
.40 |
38.90 |
38.90 |
400.00 |
Cherat Papersack |
53.90 |
-.10 |
53.90 |
53.00 |
3,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
217.70 |
.70 |
219.00 |
217.70 |
1,100.00 |
Pak Paper Prod |
71.65 |
1.65 |
71.90 |
71.65 |
1,000.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
81.60 |
.25 |
81.60 |
81.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
