| March 07, 2007 | Wednesday | Safar 17, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.00 |
-.10 |
130.00 |
127.00 |
5,100.00 |
OGDC |
115.25 |
-.05 |
116.90 |
114.80 |
10,006,800.00 |
Pak Oilfields |
329.95 |
-3.55 |
338.20 |
326.50 |
3,996,600.00 |
Pak Petroleum |
242.50 |
-3.75 |
251.40 |
238.50 |
6,907,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
