| March 07, 2007 | Wednesday | Safar 17, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.65 |
.40 |
5.65 |
5.60 |
20,500.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL Zamin Mod |
7.10 |
-.40 |
7.15 |
7.10 |
1,000.00 |
Allied Rental Mod |
12.90 |
-.10 |
12.90 |
12.90 |
.00 |
BF Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
BRR Int Mod |
5.90 |
.00 |
5.90 |
5.75 |
70,000.00 |
Equity Mod |
2.90 |
-.05 |
3.10 |
2.90 |
92,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.15 |
-.25 |
2.15 |
2.00 |
6,500.00 |
Guardian Mod |
7.90 |
.20 |
7.90 |
7.45 |
11,500.00 |
Habib Mod |
7.30 |
.05 |
7.30 |
7.15 |
35,000.00 |
HBL Mod |
8.40 |
.25 |
8.40 |
8.15 |
11,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
1.50 |
.05 |
1.50 |
1.50 |
5,000.00 |
Mod Al-Mali |
6.00 |
.05 |
6.00 |
6.00 |
2,000.00 |
Nat Bank Mod |
7.65 |
-.10 |
7.70 |
7.65 |
8,000.00 |
Pak Modaraba |
1.30 |
-.30 |
1.35 |
1.30 |
23,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.35 |
.10 |
1.45 |
1.20 |
8,000.00 |
Punjab Mod |
8.05 |
-.05 |
8.05 |
8.05 |
1,000.00 |
Stand Chart Mod |
14.45 |
.15 |
14.60 |
14.30 |
13,500.00 |
Tri Star 1st. |
.90 |
-.50 |
.90 |
.90 |
2,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
8,500.00 |
UDL Mod |
5.15 |
.15 |
5.15 |
4.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
